$TRUST ME BROs by Virtuals(TRUST)امروز
$0.001292
$TRUST ME BROs by Virtuals تاریخچه قیمت
(TRUST)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001232 | $0.001321 | $0.001228 | $0.001315 | $1,788.190 |
2025-09-05 | $0.001246 | $0.001320 | $0.001227 | $0.001237 | $7,546.338 |
2025-09-04 | $0.001368 | $0.001391 | $0.001243 | $0.001246 | $1,870.261 |
2025-09-03 | $0.001256 | $0.001393 | $0.001270 | $0.001371 | $2,211.905 |
2025-09-02 | $0.001384 | $0.001385 | $0.001250 | $0.001256 | $3,287.468 |
2025-09-01 | $0.001474 | $0.001484 | $0.001359 | $0.001385 | $1,226.588 |
2025-08-31 | $0.001511 | $0.001520 | $0.001464 | $0.001474 | $443.5124 |
2025-08-30 | $0.001521 | $0.001536 | $0.001458 | $0.001511 | $1,013.746 |
2025-08-29 | $0.001629 | $0.001626 | $0.001491 | $0.001521 | $4,369.185 |
2025-08-28 | $0.001591 | $0.001651 | $0.001519 | $0.001624 | $4,169.576 |
2025-08-27 | $0.001560 | $0.001627 | $0.001557 | $0.001591 | $1,839.646 |
2025-08-26 | $0.001641 | $0.001639 | $0.001523 | $0.001560 | $6,205.148 |
2025-08-25 | $0.001823 | $0.001933 | $0.001637 | $0.001641 | $8,281.779 |
2025-08-24 | $0.001917 | $0.001940 | $0.001774 | $0.001820 | $10,807.18 |
2025-08-23 | $0.002127 | $0.002208 | $0.001895 | $0.001921 | $18,155.84 |
2025-08-22 | $0.002026 | $0.002158 | $0.001884 | $0.002120 | $18,845.72 |
2025-08-21 | $0.002119 | $0.002186 | $0.002013 | $0.002025 | $30,761.58 |
2025-08-20 | $0.002082 | $0.002182 | $0.002022 | $0.002113 | $18,056.91 |
2025-08-19 | $0.002200 | $0.002188 | $0.002073 | $0.002082 | $22,383.78 |
2025-08-18 | $0.002306 | $0.002324 | $0.002127 | $0.002200 | $48,530.29 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
$TRUST ME BROs by Virtuals(TRUST)
