YouSim(YOUSIM)امروز
$0.000615
YouSim تاریخچه قیمت
(YOUSIM)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000694 | $0.000704 | $0.000609 | $0.000631 | $19,537.66 |
2025-09-09 | $0.000738 | $0.000758 | $0.000691 | $0.000695 | $10,145.30 |
2025-09-08 | $0.000722 | $0.000744 | $0.000708 | $0.000741 | $3,516.717 |
2025-09-07 | $0.000673 | $0.000742 | $0.000666 | $0.000722 | $11,409.40 |
2025-09-06 | $0.000640 | $0.000684 | $0.000625 | $0.000674 | $17,478.43 |
2025-09-05 | $0.000594 | $0.000654 | $0.000616 | $0.000637 | $8,268.048 |
2025-09-04 | $0.000806 | $0.000818 | $0.000557 | $0.000594 | $45,373.09 |
2025-09-03 | $0.000820 | $0.000853 | $0.000790 | $0.000806 | $9,371.220 |
2025-09-02 | $0.000895 | $0.000905 | $0.000807 | $0.000820 | $12,360.10 |
2025-09-01 | $0.000962 | $0.000967 | $0.000886 | $0.000895 | $8,622.678 |
2025-08-31 | $0.001019 | $0.000995 | $0.000927 | $0.000957 | $12,746.37 |
2025-08-30 | $0.001003 | $0.001046 | $0.000911 | $0.001019 | $56,474.07 |
2025-08-29 | $0.000624 | $0.001037 | $0.000698 | $0.000984 | $105.531K |
2025-08-28 | $0.000662 | $0.000733 | $0.000603 | $0.000626 | $2,835.798 |
2025-08-27 | $0.000592 | $0.000679 | $0.000581 | $0.000662 | $2,922.647 |
2025-08-26 | $0.000623 | $0.000636 | $0.000546 | $0.000592 | $15,180.56 |
2025-08-25 | $0.000635 | $0.000688 | $0.000614 | $0.000623 | $11,631.51 |
2025-08-24 | $0.000790 | $0.000814 | $0.000624 | $0.000637 | $30,013.90 |
2025-08-23 | $0.000727 | $0.000791 | $0.000726 | $0.000790 | $3,338.573 |
2025-08-22 | $0.000699 | $0.000733 | $0.000672 | $0.000723 | $6,801.420 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
YouSim(YOUSIM)
