COCA(COCA)امروز
$0.547256
COCA تاریخچه قیمت
(COCA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.531259 | $0.544940 | $0.524109 | $0.542411 | $231.887K |
2025-09-13 | $0.497180 | $0.536359 | $0.500080 | $0.530306 | $248.003K |
2025-09-12 | $0.482046 | $0.500288 | $0.480252 | $0.497177 | $230.908K |
2025-09-11 | $0.463355 | $0.483960 | $0.464405 | $0.481577 | $269.515K |
2025-09-10 | $0.454211 | $0.465711 | $0.451590 | $0.463429 | $266.987K |
2025-09-09 | $0.480360 | $0.480237 | $0.441966 | $0.454229 | $2.092M |
2025-09-08 | $0.477696 | $0.480550 | $0.466706 | $0.480550 | $581.721K |
2025-09-07 | $0.474392 | $0.478859 | $0.471086 | $0.477946 | $222.155K |
2025-09-06 | $0.470841 | $0.474680 | $0.464979 | $0.474356 | $231.249K |
2025-09-05 | $0.478448 | $0.477760 | $0.468298 | $0.470302 | $223.796K |
2025-09-04 | $0.485026 | $0.500604 | $0.476903 | $0.478448 | $240.693K |
2025-09-03 | $0.537574 | $0.539435 | $0.480579 | $0.484830 | $264.876K |
2025-09-02 | $0.538814 | $0.554981 | $0.535082 | $0.537574 | $297.503K |
2025-09-01 | $0.554830 | $0.619995 | $0.509366 | $0.539087 | $448.947K |
2025-08-31 | $0.487507 | $0.567288 | $0.486945 | $0.554981 | $293.272K |
2025-08-30 | $0.487710 | $0.490493 | $0.485823 | $0.487990 | $228.785K |
2025-08-29 | $0.487323 | $0.489785 | $0.484356 | $0.488511 | $224.996K |
2025-08-28 | $0.450438 | $0.488326 | $0.445181 | $0.486986 | $253.425K |
2025-08-27 | $0.478405 | $0.477682 | $0.445362 | $0.446736 | $242.194K |
2025-08-26 | $0.556688 | $0.557105 | $0.477925 | $0.477925 | $282.533K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
COCA(COCA)
