TROLLI CTO(TROLLICTO)امروز
$0.000032
TROLLI CTO تاریخچه قیمت
(TROLLICTO)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $4.467354 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1.549051 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.968712 |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1.394003 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $3.322240 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $1.308827 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.217478 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.291617 |
2025-09-03 | -- | $0.000028 | $0.000027 | $0.000028 | $3.174518 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.358692 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $2.517989 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.900575 |
2025-08-28 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $6.095188 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $4.413912 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.041501 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.034389 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
TROLLI CTO(TROLLICTO)
