darksun(BINARY)امروز
$0.000044
darksun تاریخچه قیمت
(BINARY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $12.49435 |
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $26.68688 |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.56225 |
2025-09-05 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $3.496824 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $13.87877 |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $4.149845 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
darksun(BINARY)
