Pugg(PUGG)امروز
$0.000156
Pugg تاریخچه قیمت
(PUGG)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000151 | $0.000157 | $0.000150 | $0.000153 | $54,259.90 |
2025-09-09 | $0.000153 | $0.000157 | $0.000150 | $0.000151 | $51,771.20 |
2025-09-08 | $0.000169 | $0.000175 | $0.000150 | $0.000152 | $52,160.32 |
2025-09-07 | $0.000170 | $0.000175 | $0.000168 | $0.000173 | $52,169.22 |
2025-09-06 | $0.000168 | $0.000175 | $0.000168 | $0.000172 | $53,619.81 |
2025-09-05 | $0.000186 | $0.000191 | $0.000168 | $0.000171 | $49,515.89 |
2025-09-04 | $0.000191 | $0.000191 | $0.000184 | $0.000186 | $53,670.76 |
2025-09-03 | $0.000176 | $0.000194 | $0.000181 | $0.000191 | $61,384.96 |
2025-09-02 | $0.000152 | $0.000185 | $0.000151 | $0.000179 | $66,868.25 |
2025-09-01 | $0.000151 | $0.000158 | $0.000151 | $0.000152 | $48,371.25 |
2025-08-31 | $0.000157 | $0.000157 | $0.000151 | $0.000155 | $52,881.05 |
2025-08-30 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $54,169.62 |
2025-08-29 | $0.000150 | $0.000158 | $0.000150 | $0.000158 | $48,134.67 |
2025-08-28 | $0.000156 | $0.000158 | $0.000150 | $0.000154 | $56,142.67 |
2025-08-27 | $0.000152 | $0.000158 | $0.000150 | $0.000156 | $49,836.49 |
2025-08-26 | $0.000156 | $0.000158 | $0.000150 | $0.000157 | $52,112.65 |
2025-08-25 | $0.000157 | $0.000158 | $0.000150 | $0.000155 | $51,471.26 |
2025-08-24 | $0.000152 | $0.000159 | $0.000151 | $0.000157 | $50,617.66 |
2025-08-23 | $0.000154 | $0.000158 | $0.000150 | $0.000152 | $55,822.09 |
2025-08-22 | $0.000150 | $0.000158 | $0.000150 | $0.000157 | $52,715.59 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Pugg(PUGG)
