Reflexer Ungovernance(FLX)امروز
$2.1
1 سال پیش
$6
2 سال پیش
$11.52
3 سال پیش
$30.98
4 سال پیش
$242.33
Reflexer Ungovernance تاریخچه قیمت
(FLX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $2.125375 | $1.985033 | -- | -- |
2025-09-09 | -- | $2.029088 | $1.992108 | -- | -- |
2025-09-08 | -- | $2.017498 | $1.988779 | -- | -- |
2025-09-07 | $1.979821 | $2.009123 | $1.969827 | $2.003627 | $74.49584 |
2025-09-06 | $1.954730 | $1.996681 | $1.949084 | $1.980195 | $2,044.411 |
2025-09-05 | $1.953160 | $2.037092 | $1.937715 | $1.950113 | $17.57661 |
2025-09-04 | $2.031438 | $2.033294 | $1.949943 | $1.950419 | $3.900838 |
2025-09-03 | $2.057258 | $2.13 | $1.78 | $2.030055 | $1,449.382 |
2025-09-02 | $1.885493 | $2.25 | $1.13 | $2.097529 | $18,386.60 |
2025-09-01 | $2.062878 | $2.18 | $1.81 | $1.885653 | $2,251.614 |
2025-08-31 | $1.924774 | $2.46 | $1.91 | $2.065629 | $3,668.433 |
2025-08-30 | $2.171271 | $2.87 | $1.9 | $1.924774 | $3,845.492 |
2025-08-29 | $2.176207 | $2.57 | $1.9 | $2.167237 | $3,658.177 |
2025-08-28 | $2.015711 | $3.59 | $2.01 | $2.178197 | $3,346.924 |
2025-08-27 | $2.110928 | $2.12 | $2 | $2.028307 | $1,947.703 |
2025-08-26 | $2.211232 | $2.21 | $2.04 | $2.108574 | $2,624.060 |
2025-08-25 | $2.311306 | $2.35 | $2 | $2.211232 | $2,683.984 |
2025-08-24 | $2.299545 | $2.33 | $2.27 | $2.311192 | $2,948.281 |
2025-08-23 | $2.289339 | $2.38 | $2.28 | $2.297802 | $2,121.825 |
2025-08-22 | $2.273953 | $2.33 | $2.14 | $2.289339 | $8,438.477 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Reflexer Ungovernance(FLX)
