GEKKO تاریخچه قیمت

(GEKKO)

دوره زمانی: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-17	$0.000001	$0.000001	$0.000001	$0.000001	$128.701K
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$121.547K
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$121.989K
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$125.903K
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$130.803K
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$126.805K
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$123.590K
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$130.487K
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$112.866K
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$131.031K
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$128.389K
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$126.962K
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$116.096K
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$161.366K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$142.172K
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$114.095K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$129.449K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$135.329K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$133.175K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$126.853K