retardcoin(RETARD)امروز
$0.000140
retardcoin تاریخچه قیمت
(RETARD)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000151 | $0.000154 | $0.000140 | $0.000142 | $3,775.319 |
2025-09-14 | $0.000164 | $0.000167 | $0.000150 | $0.000151 | $5,090.739 |
2025-09-13 | $0.000162 | $0.000170 | $0.000159 | $0.000163 | $3,347.170 |
2025-09-12 | $0.000161 | $0.000171 | $0.000155 | $0.000162 | $7,565.344 |
2025-09-11 | $0.000172 | $0.000173 | $0.000161 | $0.000161 | $13,724.67 |
2025-09-10 | $0.000171 | $0.000181 | $0.000167 | $0.000172 | $17,591.17 |
2025-09-09 | $0.000186 | $0.000186 | $0.000158 | $0.000170 | $17,127.11 |
2025-09-08 | $0.000167 | $0.000195 | $0.000152 | $0.000186 | $10,477.54 |
2025-09-07 | $0.000166 | $0.000188 | $0.000158 | $0.000167 | $16,012.00 |
2025-09-06 | $0.000147 | $0.000172 | $0.000149 | $0.000168 | $7,166.513 |
2025-09-05 | $0.000166 | $0.000175 | $0.000145 | $0.000147 | $12,952.73 |
2025-09-04 | $0.000202 | $0.000206 | $0.000161 | $0.000166 | $15,414.20 |
2025-09-03 | $0.000204 | $0.000211 | $0.000192 | $0.000202 | $8,684.744 |
2025-09-02 | $0.000206 | $0.000217 | $0.000186 | $0.000203 | $15,949.49 |
2025-09-01 | $0.000251 | $0.000252 | $0.000174 | $0.000206 | $23,478.60 |
2025-08-31 | $0.000263 | $0.000262 | $0.000223 | $0.000251 | $13,923.05 |
2025-08-30 | $0.000274 | $0.000272 | $0.000253 | $0.000262 | $4,845.599 |
2025-08-29 | $0.000282 | $0.000291 | $0.000265 | $0.000270 | $9,725.819 |
2025-08-28 | $0.000293 | $0.000296 | $0.000274 | $0.000283 | $6,459.408 |
2025-08-27 | $0.000278 | $0.000302 | $0.000280 | $0.000288 | $8,005.690 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
retardcoin(RETARD)
