Troll Face(TROLL)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
Troll Face تاریخچه قیمت
(TROLL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.380K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.743K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.759K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.271K |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.040K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,521.54 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,103.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,588.26 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $61,861.82 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $65,520.10 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $63,760.22 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,551.96 |
2025-08-23 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $67,689.43 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,378.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,152.70 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,323.80 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,246.47 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,514.19 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Troll Face(TROLL)
