Defi-Ira(IRA)امروز
$0.011193
1 سال پیش
$0.001223
Defi-Ira تاریخچه قیمت
(IRA)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.011086 | $0.011335 | $0.011009 | $0.011202 | $954.2834 |
2025-09-06 | $0.011253 | $0.011381 | $0.011086 | $0.011095 | $1,130.366 |
2025-09-05 | $0.011249 | $0.011703 | $0.011138 | $0.011155 | $1,151.811 |
2025-09-04 | $0.011735 | $0.011814 | $0.011226 | $0.011249 | $709.1810 |
2025-09-03 | $0.011350 | $0.011789 | $0.011186 | $0.011787 | $1,620.246 |
2025-09-02 | $0.011505 | $0.011594 | $0.010966 | $0.011350 | $659.1833 |
2025-09-01 | $0.011821 | $0.012106 | $0.011462 | $0.011497 | $1,087.093 |
2025-08-31 | $0.011555 | $0.011933 | $0.011529 | $0.011821 | $596.2932 |
2025-08-30 | $0.011549 | $0.011686 | $0.011356 | $0.011551 | $1,144.475 |
2025-08-29 | $0.013138 | $0.013217 | $0.011377 | $0.011511 | $14,584.15 |
2025-08-28 | $0.013428 | $0.013482 | $0.013027 | $0.013152 | $1,015.295 |
2025-08-27 | $0.013222 | $0.013529 | $0.013194 | $0.013479 | $1,941.432 |
2025-08-26 | $0.013617 | $0.013674 | $0.012782 | $0.013194 | $2,401.591 |
2025-08-25 | $0.014422 | $0.014898 | $0.013426 | $0.013617 | $3,646.662 |
2025-08-24 | $0.014274 | $0.014485 | $0.014165 | $0.014401 | $1,129.272 |
2025-08-23 | $0.014131 | $0.014694 | $0.014052 | $0.014282 | $2,389.914 |
2025-08-22 | $0.013139 | $0.014423 | $0.012887 | $0.014121 | $2,368.817 |
2025-08-21 | $0.013369 | $0.013690 | $0.013024 | $0.013116 | $1,450.575 |
2025-08-20 | $0.013065 | $0.013616 | $0.012634 | $0.013369 | $888.7956 |
2025-08-19 | $0.013705 | $0.013822 | $0.012987 | $0.013061 | $2,578.942 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Defi-Ira(IRA)
