Safe(SAFE)امروز
$0.421
1 سال پیش
$0.688193
Safe تاریخچه قیمت
(SAFE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.418527 | $0.429 | $0.414 | $0.421529 | $7.577M |
2025-09-05 | $0.413110 | $0.427 | $0.409 | $0.418183 | $8.648M |
2025-09-04 | $0.431010 | $0.433 | $0.409 | $0.413 | $92,418.77 |
2025-09-03 | $0.419254 | $0.435 | $0.417 | $0.431803 | $8.137M |
2025-09-02 | $0.418388 | $0.432 | $0.408 | $0.419343 | $9.417M |
2025-09-01 | $0.435459 | $0.443 | $0.417 | $0.418077 | $9.434M |
2025-08-31 | $0.438139 | $0.446 | $0.433 | $0.435983 | $8.338M |
2025-08-30 | $0.436254 | $0.444 | $0.428 | $0.437630 | $8.603M |
2025-08-29 | $0.455261 | $0.49 | $0.43 | $0.435742 | $17.231M |
2025-08-28 | $0.432711 | $0.466 | $0.431 | $0.454461 | $13.303M |
2025-08-27 | $0.418017 | $0.434 | $0.419 | $0.432801 | $9.582M |
2025-08-26 | $0.420557 | $0.424 | $0.398 | $0.418581 | $12.492M |
2025-08-25 | $0.435581 | $0.456 | $0.415 | $0.419 | $289.490K |
2025-08-24 | $0.444054 | $0.451 | $0.429 | $0.435480 | $9.634M |
2025-08-23 | $0.430008 | $0.452 | $0.433 | $0.443917 | $12.820M |
2025-08-22 | $0.412447 | $0.438 | $0.395 | $0.430092 | $12.707M |
2025-08-21 | $0.420311 | $0.429 | $0.41 | $0.412017 | $9.786M |
2025-08-20 | $0.418131 | $0.425 | $0.406 | $0.420282 | $11.600M |
2025-08-19 | $0.426021 | $0.435 | $0.415 | $0.417835 | $12.212M |
2025-08-18 | $0.446040 | $0.446 | $0.416 | $0.426582 | $14.065M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Safe(SAFE)
