TriasLab(TRIAS)امروز
$1.066
1 سال پیش
$4.64
2 سال پیش
$3.57
3 سال پیش
$1.088
4 سال پیش
$8.3
TriasLab تاریخچه قیمت
(TRIAS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.202549 | $1.198105 | $1.081340 | $1.088266 | $49,018.48 |
2025-09-03 | $1.030189 | $1.32 | $1.029 | $1.203717 | $76,836.57 |
2025-09-02 | $1.028587 | $1.042 | $0.773558 | $1.030189 | $42,893.54 |
2025-09-01 | $1.124631 | $1.16 | $0.905561 | $1.028585 | $19,721.95 |
2025-08-31 | $1.171743 | $1.18 | $0.934645 | $1.124631 | $17,048.78 |
2025-08-30 | $1.131912 | $1.17 | $0.948834 | $1.173507 | $36,331.03 |
2025-08-29 | $1.393130 | $1.44 | $1.12 | $1.131903 | $267.756K |
2025-08-28 | $0.994968 | $1.47 | $0.954254 | $1.378318 | $635.183K |
2025-08-27 | $0.976513 | $1.024 | $0.938685 | $0.991663 | $202.937K |
2025-08-26 | $1.039006 | $1.032 | $0.937954 | $0.972098 | $287.678K |
2025-08-25 | $0.827671 | $1.17 | $0.856284 | $1.039006 | $510.750K |
2025-08-24 | $0.864149 | $0.886553 | $0.826436 | $0.826910 | $178.032K |
2025-08-23 | $0.866051 | $0.886363 | $0.821857 | $0.863957 | $254.326K |
2025-08-22 | $0.820407 | $0.878243 | $0.725598 | $0.865102 | $266.808K |
2025-08-21 | $0.803802 | $0.84036 | $0.799953 | $0.821258 | $127.520K |
2025-08-20 | $0.813345 | $0.813786 | $0.779023 | $0.794922 | $127.574K |
2025-08-19 | $0.796700 | $0.817396 | $0.786648 | $0.811908 | $123.598K |
2025-08-18 | $0.810736 | $0.802809 | $0.763118 | $0.796631 | $209.332K |
2025-08-17 | $0.809219 | $0.831009 | $0.785752 | $0.810549 | $167.188K |
2025-08-16 | $0.832971 | $0.827403 | $0.801657 | $0.809225 | $141.165K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
TriasLab(TRIAS)
