HUNDRED(HUNDRED)امروز
$0.000127
1 سال پیش
$0.000071
HUNDRED تاریخچه قیمت
(HUNDRED)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | $952.5333 |
2025-09-10 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $603.6435 |
2025-09-09 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $702.7318 |
2025-09-08 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $1,327.078 |
2025-09-07 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | $48.20670 |
2025-09-06 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $2,288.612 |
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $1,223.965 |
2025-09-04 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | $1,062.136 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $1,124.718 |
2025-09-02 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $758.9678 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $5,456.689 |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $585.6739 |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $980.7069 |
2025-08-29 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $549.3081 |
2025-08-28 | $0.000120 | $0.000122 | $0.000121 | $0.000121 | $1,927.102 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $1,227.558 |
2025-08-26 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $1,044.415 |
2025-08-25 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $376.6023 |
2025-08-24 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $333.7303 |
2025-08-23 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $1,336.760 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
HUNDRED(HUNDRED)
