WAVE(WAV)امروز
$0.000434
WAVE تاریخچه قیمت
(WAV)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000427 | $0.000429 | $0.000403 | -- | -- |
2025-09-13 | -- | $0.000433 | $0.000405 | -- | -- |
2025-09-12 | $0.000399 | $0.000416 | $0.000401 | -- | -- |
2025-09-11 | $0.000405 | $0.000407 | $0.000396 | -- | -- |
2025-09-10 | $0.000389 | $0.000405 | $0.000386 | $0.000405 | $22.50789 |
2025-09-09 | $0.000394 | $0.000407 | $0.000386 | -- | -- |
2025-09-08 | $0.000390 | $0.000399 | $0.000385 | $0.000394 | $72.58598 |
2025-09-07 | $0.000384 | $0.000393 | $0.000381 | -- | -- |
2025-09-06 | $0.000391 | $0.000397 | $0.000383 | $0.000384 | $34.64873 |
2025-09-05 | $0.000381 | $0.000398 | $0.000375 | $0.000391 | $36.15294 |
2025-09-04 | -- | $0.000397 | $0.000379 | -- | -- |
2025-09-03 | $0.000378 | $0.000398 | $0.000379 | $0.000394 | $116.5575 |
2025-09-02 | $0.000373 | $0.000386 | $0.000361 | $0.000378 | $121.0435 |
2025-09-01 | $0.000396 | $0.000398 | $0.000367 | $0.000373 | $150.8140 |
2025-08-31 | $0.000530 | $0.000526 | $0.000392 | $0.000396 | $1,111.880 |
2025-08-30 | $0.000540 | $0.000537 | $0.000519 | $0.000530 | $133.0966 |
2025-08-29 | $0.000583 | $0.000585 | $0.000533 | $0.000539 | $161.2270 |
2025-08-28 | $0.000761 | $0.000765 | $0.000583 | $0.000583 | $1,148.172 |
2025-08-27 | $0.000742 | $0.000771 | $0.000741 | $0.000761 | $94.19322 |
2025-08-26 | $0.000758 | $0.000759 | $0.000725 | $0.000742 | $9.939308 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
WAVE(WAV)
