the misc. u aware?(MISC)امروز
$0.000066
the misc. u aware? تاریخچه قیمت
(MISC)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $5.177011 |
2025-09-11 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $259.1936 |
2025-09-10 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-09 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-09-08 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $870.0455 |
2025-09-07 | -- | $0.000067 | $0.000060 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-03 | $0.000061 | $0.000070 | $0.000060 | $0.000070 | $1,029.789 |
2025-09-02 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $483.4532 |
2025-09-01 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $24.69114 |
2025-08-31 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $770.7882 |
2025-08-30 | $0.000069 | $0.000071 | $0.000066 | $0.000067 | $1,660.012 |
2025-08-29 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $1,201.765 |
2025-08-25 | -- | $0.000076 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000056 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
the misc. u aware?(MISC)
