ABSCHAD(CHAD)امروز
$0.000221
ABSCHAD تاریخچه قیمت
(CHAD)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000289 | $0.000291 | $0.000202 | $0.000215 | $17,108.30 |
2025-09-03 | $0.000295 | $0.000296 | $0.000258 | $0.000289 | $5,765.415 |
2025-09-02 | $0.000296 | $0.000304 | $0.000285 | $0.000296 | $2,446.089 |
2025-09-01 | $0.000328 | $0.000325 | $0.000296 | $0.000297 | $3,063.308 |
2025-08-31 | $0.000282 | $0.000328 | $0.000281 | $0.000328 | $2,678.291 |
2025-08-30 | $0.000323 | $0.000319 | $0.000274 | $0.000282 | $5,414.296 |
2025-08-29 | $0.000366 | $0.000354 | $0.000304 | $0.000322 | $11,149.43 |
2025-08-28 | $0.000418 | $0.000421 | $0.000354 | $0.000357 | $10,150.84 |
2025-08-27 | $0.000427 | $0.000449 | $0.000412 | $0.000418 | $4,799.020 |
2025-08-26 | $0.000407 | $0.000433 | $0.000377 | $0.000427 | $3,274.782 |
2025-08-25 | $0.000483 | $0.000496 | $0.000396 | $0.000398 | $7,076.898 |
2025-08-24 | $0.000489 | $0.000489 | $0.000446 | $0.000482 | $9,638.699 |
2025-08-23 | $0.000557 | $0.000606 | $0.000486 | $0.000489 | $13,259.57 |
2025-08-22 | $0.000510 | $0.000592 | $0.000420 | $0.000572 | $24,620.64 |
2025-08-21 | $0.000591 | $0.000610 | $0.000510 | $0.000510 | $5,875.577 |
2025-08-20 | $0.000546 | $0.000623 | $0.000522 | $0.000591 | $8,683.689 |
2025-08-19 | $0.000613 | $0.000635 | $0.000532 | $0.000532 | $10,281.11 |
2025-08-18 | $0.000701 | $0.000694 | $0.000600 | $0.000613 | $7,780.076 |
2025-08-17 | $0.000547 | $0.000740 | $0.000540 | $0.000701 | $23,699.01 |
2025-08-16 | $0.000659 | $0.000616 | $0.000443 | $0.000548 | $45,571.88 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
ABSCHAD(CHAD)
