Precipitate.ai(RAIN)امروز
$0.001116
1 سال پیش
$0.002952
Precipitate.ai تاریخچه قیمت
(RAIN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001030 | $0.001100 | $0.001008 | $0.001032 | $871.0941 |
2025-09-10 | $0.001072 | $0.001072 | $0.001010 | $0.001030 | $1,977.312 |
2025-09-09 | $0.001082 | $0.001082 | $0.001056 | $0.001072 | $1.331525 |
2025-09-08 | $0.001091 | $0.001091 | $0.001066 | $0.001083 | $125.0388 |
2025-09-07 | $0.001027 | $0.001094 | $0.001022 | $0.001091 | $17.74957 |
2025-09-06 | $0.001158 | $0.001173 | $0.001025 | $0.001027 | $4,290.192 |
2025-09-05 | -- | $0.001212 | $0.001154 | -- | -- |
2025-09-04 | $0.001157 | $0.001205 | $0.001141 | -- | -- |
2025-09-03 | $0.001125 | $0.001161 | $0.001118 | $0.001157 | $1,432.620 |
2025-09-02 | $0.001110 | $0.001181 | $0.000248 | $0.001125 | $4,473.161 |
2025-09-01 | $0.001104 | $0.001143 | $0.001057 | $0.001110 | $3,208.810 |
2025-08-31 | $0.001031 | $0.001104 | $0.001024 | $0.001104 | $1,639.561 |
2025-08-30 | $0.001138 | $0.001146 | $0.000993 | $0.001030 | $7,508.173 |
2025-08-29 | $0.001189 | $0.001206 | $0.001124 | $0.001133 | $883.5481 |
2025-08-28 | $0.001260 | $0.001255 | $0.001189 | $0.001193 | $263.1306 |
2025-08-27 | $0.001192 | $0.001270 | $0.001155 | $0.001258 | $1,897.469 |
2025-08-26 | $0.001207 | $0.00122 | $0.001123 | $0.001192 | $3,192.613 |
2025-08-25 | $0.001251 | $0.001330 | $0.001187 | $0.001203 | $26.16117 |
2025-08-24 | $0.001254 | $0.001327 | $0.001238 | $0.001251 | $425.7481 |
2025-08-23 | $0.001262 | $0.001335 | $0.001245 | $0.001252 | $730.6400 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Precipitate.ai(RAIN)
