Plume USD(PUSD)امروز
$0.991403
Plume USD تاریخچه قیمت
(PUSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.997499 | $1.001 | $0.994331 | $0.997108 | $291.607K |
2025-09-05 | $0.998635 | $1.001011 | $0.992069 | $0.999530 | $706.459K |
2025-09-04 | $0.995509 | $1.001 | $0.992381 | $0.998635 | $441.011K |
2025-09-03 | $0.994405 | $1.002 | $0.992061 | $0.997586 | $566.105K |
2025-09-02 | $0.993539 | $1 | $0.991916 | $0.994405 | $667.265K |
2025-09-01 | $0.988580 | $1.001 | $0.987828 | $0.992896 | $618.424K |
2025-08-31 | $0.996183 | $1.005 | $0.981715 | $0.988692 | $483.772K |
2025-08-30 | $0.995395 | $1.001 | $0.993136 | $0.995630 | $626.509K |
2025-08-29 | $0.997499 | $1.001 | $0.99126 | $0.993504 | $652.819K |
2025-08-28 | $0.997648 | $1.001 | $0.995345 | $0.999012 | $559.961K |
2025-08-27 | $0.998919 | $1.002 | $0.98385 | $0.997290 | $581.001K |
2025-08-26 | $0.997543 | $1.003 | $0.993841 | $0.998174 | $885.970K |
2025-08-25 | $1.000282 | $1.004 | $0.995104 | $0.997543 | $974.131K |
2025-08-24 | $0.999469 | $1.004 | $0.995909 | $0.999687 | $523.670K |
2025-08-23 | $0.997261 | $1.009 | $0.981207 | $1.000916 | $342.351K |
2025-08-22 | $0.999621 | $1.013 | $0.995287 | $1.003377 | $1.107M |
2025-08-21 | $0.998442 | $1.006 | $0.995639 | $0.999833 | $616.716K |
2025-08-20 | $0.999456 | $1.004 | $0.990479 | $1.000627 | $968.906K |
2025-08-19 | $0.997107 | $1.002 | $0.995174 | $0.998158 | $1.255M |
2025-08-18 | $0.997794 | $1.003 | $0.993109 | $0.997675 | $1.850M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Plume USD(PUSD)
