inSure DeFi(SURE)امروز
$0.000781
1 سال پیش
$0.003892
2 سال پیش
$0.002533
3 سال پیش
$0.003308
4 سال پیش
$0.005092
5 سال پیش
$0.002176
inSure DeFi تاریخچه قیمت
(SURE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.001432 | $0.001431 | $0.000774 | $0.000782 | $179.1867 |
2025-09-07 | $0.000859 | $0.001437 | $0.000828 | $0.001433 | $343.5998 |
2025-09-06 | $0.001252 | $0.001405 | $0.000821 | $0.000857 | $447.2633 |
2025-09-05 | $0.000945 | $0.001486 | $0.000886 | $0.001252 | $1,253.280 |
2025-09-04 | $0.000995 | $0.000995 | $0.000906 | $0.000945 | $292.9866 |
2025-09-03 | $0.000928 | $0.001046 | $0.000943 | $0.000995 | $368.4335 |
2025-09-02 | $0.001213 | $0.001349 | $0.000928 | $0.000928 | $275.0856 |
2025-09-01 | $0.001273 | $0.00127 | $0.000978 | $0.001210 | $361.4533 |
2025-08-31 | $0.001322 | $0.001298 | $0.001182 | $0.001273 | $940.7658 |
2025-08-30 | $0.001244 | $0.002386 | $0.001227 | $0.001321 | $859.0749 |
2025-08-29 | $0.001314 | $0.001352 | $0.001173 | $0.001242 | $245.7140 |
2025-08-28 | $0.001109 | $0.001371 | $0.001107 | $0.001316 | $3,629.873 |
2025-08-27 | $0.001077 | $0.001112 | $0.001065 | $0.001110 | $282.9333 |
2025-08-26 | $0.001161 | $0.001165 | $0.001030 | $0.001077 | $352.9266 |
2025-08-25 | $0.001177 | $0.001212 | $0.001160 | $0.001161 | $233.4383 |
2025-08-24 | $0.001245 | $0.001265 | $0.001107 | $0.001183 | $1,016.936 |
2025-08-23 | $0.001145 | $0.001404 | $0.001166 | $0.001245 | $438.3220 |
2025-08-22 | $0.001132 | $0.001168 | $0.001085 | $0.001145 | $244.2663 |
2025-08-21 | $0.001124 | $0.001345 | $0.001125 | $0.001132 | $1,160.336 |
2025-08-20 | $0.001336 | $0.001338 | $0.001052 | $0.001120 | $1,511.282 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
inSure DeFi(SURE)
