Terra تاریخچه قیمت

(LUNA)

دوره زمانی: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-08	$0.148504	$0.1524	$0.1465	$0.151288	$11.321M
2025-09-07	$0.145596	$0.1492	$0.1457	$0.148502	$7.251M
2025-09-06	$0.146135	$0.1477	$0.1447	$0.145652	$7.060M
2025-09-05	$0.143358	$0.1491	$0.1427	$0.146019	$12.043M
2025-09-04	$0.148134	$0.1489	$0.1425	$0.1434	$150.325K
2025-09-03	$0.144969	$0.1488	$0.1451	$0.148415	$8.995M
2025-09-02	$0.145891	$0.1479	$0.1388	$0.1451	$222.721K
2025-09-01	$0.149868	$0.1509	$0.1444	$0.145815	$10.599M
2025-08-31	$0.148043	$0.1535	$0.1469	$0.149845	$8.768M
2025-08-30	$0.147067	$0.1488	$0.1432	$0.148151	$9.294M
2025-08-29	$0.151813	$0.1542	$0.1455	$0.146586	$14.963M
2025-08-28	$0.150341	$0.1546	$0.1474	$0.151677	$11.793M
2025-08-27	$0.148347	$0.1517	$0.1471	$0.150457	$13.120M
2025-08-26	$0.153302	$0.1534	$0.1382	$0.148247	$19.141M
2025-08-25	$0.157179	$0.1633	$0.1508	$0.1526	$346.788K
2025-08-24	$0.161706	$0.1681	$0.1553	$0.157011	$18.905M
2025-08-23	$0.158126	$0.1702	$0.1588	$0.161854	$14.640M
2025-08-22	$0.152129	$0.1603	$0.1482	$0.157810	$15.060M
2025-08-21	$0.154038	$0.157	$0.1515	$0.151912	$10.643M
2025-08-20	$0.152914	$0.1557	$0.1487	$0.153883	$10.294M