TINY(TINY)امروز
$0.010559
TINY تاریخچه قیمت
(TINY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.011959 | $0.012445 | $0.010624 | $0.011003 | $30,361.41 |
2025-09-04 | $0.012773 | $0.012824 | $0.011920 | $0.011959 | $22,531.18 |
2025-09-03 | $0.011762 | $0.012939 | $0.012072 | $0.012778 | $24,209.72 |
2025-09-02 | $0.012180 | $0.012263 | $0.011455 | $0.011762 | $18,853.29 |
2025-09-01 | $0.011936 | $0.012226 | $0.011023 | $0.012131 | $31,096.87 |
2025-08-31 | $0.011540 | $0.012641 | $0.011320 | $0.011941 | $39,372.29 |
2025-08-30 | $0.010544 | $0.012047 | $0.010648 | $0.011554 | $35,567.38 |
2025-08-29 | $0.010933 | $0.011358 | $0.010421 | $0.010493 | $16,548.71 |
2025-08-28 | $0.010732 | $0.011116 | $0.010389 | $0.010949 | $20,138.35 |
2025-08-27 | $0.010449 | $0.011000 | $0.010470 | $0.010739 | $9,656.123 |
2025-08-26 | $0.010847 | $0.010730 | $0.010245 | $0.010445 | $6,286.703 |
2025-08-25 | $0.010987 | $0.011590 | $0.010573 | $0.010847 | $13,015.19 |
2025-08-24 | $0.011049 | $0.011119 | $0.010728 | $0.010987 | $4,000.639 |
2025-08-23 | $0.011183 | $0.011427 | $0.010930 | $0.011046 | $8,694.954 |
2025-08-22 | $0.010819 | $0.011243 | $0.010230 | $0.011161 | $13,670.09 |
2025-08-21 | $0.011154 | $0.011419 | $0.010802 | $0.010825 | $11,712.79 |
2025-08-20 | $0.010982 | $0.011228 | $0.010742 | $0.011085 | $3,578.877 |
2025-08-19 | $0.011612 | $0.011820 | $0.010977 | $0.010985 | $6,735.749 |
2025-08-18 | $0.012425 | $0.012457 | $0.011365 | $0.011619 | $6,538.034 |
2025-08-17 | $0.012141 | $0.012590 | $0.012032 | $0.012429 | $3,121.635 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
TINY(TINY)
