fartcoin killer(BUTTPLUG)امروز
$0.000175
fartcoin killer تاریخچه قیمت
(BUTTPLUG)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000241 | $0.000243 | $0.000166 | $0.000204 | $126.978K |
2025-09-04 | $0.000295 | $0.000315 | $0.000231 | $0.000242 | $154.385K |
2025-09-03 | $0.000236 | $0.000395 | $0.000229 | $0.000295 | $194.083K |
2025-09-02 | $0.000460 | $0.000442 | $0.000220 | $0.000245 | $309.197K |
2025-09-01 | $0.000527 | $0.000733 | $0.000392 | $0.000460 | $557.940K |
2025-08-31 | $0.000311 | $0.000928 | $0.000392 | $0.000562 | $1.151M |
2025-08-30 | $0.000207 | $0.000472 | $0.000173 | $0.000324 | $462.855K |
2025-08-29 | $0.000211 | $0.000343 | $0.000201 | $0.000208 | $306.545K |
2025-08-28 | $0.000270 | $0.000370 | $0.000163 | $0.000209 | $570.458K |
2025-08-27 | $0.001241 | $0.001368 | $0.000255 | $0.000273 | $2.329M |
2025-08-26 | $0.002340 | $0.003122 | $0.000976 | $0.001240 | $4.168M |
2025-08-25 | $0.001384 | $0.003121 | $0.001080 | $0.002340 | $4.885M |
2025-08-24 | -- | $0.001775 | $0.001218 | $0.001384 | $13.054M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
fartcoin killer(BUTTPLUG)
