MANA3S(MANA3S)امروز
$0.126097
1 سال پیش
$1.786057
2 سال پیش
$0.000656
3 سال پیش
$0.296391
MANA3S تاریخچه قیمت
(MANA3S)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.115008 | $0.128 | $0.105 | $0.123563 | $14,860.52 |
2025-09-03 | $0.134096 | $0.134 | $0.111 | $0.113106 | $18,771.41 |
2025-09-02 | $0.150134 | $0.163 | $0.119 | $0.130653 | $15,944.03 |
2025-09-01 | $0.146303 | $0.164 | $0.133 | $0.152473 | $9,062.074 |
2025-08-31 | $0.16142 | $0.165 | $0.128 | $0.144801 | $13,528.65 |
2025-08-30 | $0.170044 | $0.175 | $0.156 | $0.158061 | $19,585.79 |
2025-08-29 | $0.155338 | $0.174 | $0.143 | $0.169055 | $18,631.01 |
2025-08-28 | $0.162885 | $0.168 | $0.146 | $0.153423 | $16,619.46 |
2025-08-27 | $0.174775 | $0.173 | $0.158 | $0.160649 | $22,350.40 |
2025-08-26 | $0.174271 | $0.2 | $0.168 | $0.171782 | $26,182.14 |
2025-08-25 | $0.160882 | $0.179 | $0.128 | $0.173995 | $11,248.70 |
2025-08-24 | $0.151441 | $0.165 | $0.141 | $0.157515 | $21,640.16 |
2025-08-23 | $0.17212 | $0.16 | $0.135 | $0.148734 | $21,884.50 |
2025-08-22 | $0.207747 | $0.224 | $0.155 | $0.164777 | $16,495.23 |
2025-08-21 | $0.201586 | $0.208 | $0.183 | $0.205007 | $20,035.44 |
2025-08-20 | $0.209752 | $0.222 | $0.19 | $0.195412 | $21,077.22 |
2025-08-19 | $0.194861 | $0.212 | $0.183 | $0.207096 | $21,787.39 |
2025-08-18 | $0.167509 | $0.206 | $0.169 | $0.192209 | $9,603.958 |
2025-08-17 | $0.179244 | $0.186 | $0.163 | $0.164998 | $14,564.24 |
2025-08-16 | $0.224186 | $0.22 | $0.174 | $0.176939 | $23,179.09 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MANA3S(MANA3S)
