URANUS (SOL)(ANUS)امروز
$0.000012
1 سال پیش
$0.000237
URANUS (SOL) تاریخچه قیمت
(ANUS)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $102.7550 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $256.6958 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,077.750 |
2025-09-04 | $0.000018 | $0.000018 | $0.000012 | $0.000012 | $10,876.13 |
2025-09-03 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.82247 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $222.3932 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.942700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $70.50580 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $52.58659 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $68.77204 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $187.5452 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,553.136 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $72.40414 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $128.3991 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $16.41099 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $21.61348 |
2025-08-22 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $3.194592 |
2025-08-21 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $1,167.615 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $163.8297 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3.865247 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
URANUS (SOL)(ANUS)
