![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
Tensorium [OLD](TNSR)امروز
$0.000020
Tensorium [OLD] تاریخچه قیمت
(TNSR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.97517 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.567693 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $2.400075 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.030415 |
2025-09-03 | -- | $0.000020 | $0.000020 | $0.000020 | $2.841306 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $4.211592 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1,274.416 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $56.19273 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $187.1280 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9.082318 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $396.5014 |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $409.7319 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Tensorium [OLD](TNSR)
