LENS(LENS)امروز
$0.003468
LENS تاریخچه قیمت
(LENS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.003324 | $0.003947 | $0.003042 | $0.003424 | $158.473K |
2025-09-03 | $0.002907 | $0.003340 | $0.002782 | $0.003252 | $107.056K |
2025-09-02 | $0.003241 | $0.003244 | $0.002764 | $0.002868 | $100.135K |
2025-09-01 | $0.003237 | $0.003754 | $0.003114 | $0.003236 | $123.699K |
2025-08-31 | $0.002847 | $0.003328 | $0.002831 | $0.003221 | $75,936.74 |
2025-08-30 | $0.002993 | $0.003187 | $0.002776 | $0.002847 | $75,178.01 |
2025-08-29 | $0.003431 | $0.003535 | $0.002894 | $0.002964 | $79,168.95 |
2025-08-28 | $0.003948 | $0.004090 | $0.003378 | $0.003444 | $195.284K |
2025-08-27 | $0.002817 | $0.004323 | $0.002821 | $0.003974 | $457.337K |
2025-08-26 | $0.002370 | $0.003019 | $0.002094 | $0.002810 | $251.148K |
2025-08-25 | $0.002766 | $0.002773 | $0.002254 | $0.002370 | $85,809.87 |
2025-08-24 | $0.002682 | $0.002935 | $0.002616 | $0.002766 | $53,708.91 |
2025-08-23 | $0.002573 | $0.002792 | $0.002498 | $0.002666 | $47,154.47 |
2025-08-22 | $0.002345 | $0.002630 | $0.002223 | $0.002573 | $41,744.24 |
2025-08-21 | $0.002549 | $0.002571 | $0.002253 | $0.002345 | $61,751.12 |
2025-08-20 | $0.002382 | $0.002702 | $0.002218 | $0.002528 | $151.577K |
2025-08-19 | $0.002776 | $0.002835 | $0.002330 | $0.002382 | $122.250K |
2025-08-18 | $0.002813 | $0.003231 | $0.002699 | $0.002776 | $951.065K |
2025-08-17 | $0.002796 | $0.002876 | $0.002716 | $0.002814 | $678.802K |
2025-08-16 | $0.002636 | $0.002876 | $0.002574 | $0.002797 | $911.701K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LENS(LENS)
