iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(HYGON)امروز
$82.07
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) تاریخچه قیمت
(HYGON)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $81.79483 | $82.06136 | $81.23157 | $81.77844 | $87,186.13 |
2025-09-16 | -- | $81.79829 | $81.74773 | $81.79483 | $88,901.98 |
2025-09-15 | -- | $81.63 | $81.62 | -- | -- |
2025-09-14 | -- | $81.63 | $81.62 | -- | -- |
2025-09-13 | -- | $81.69017 | $81.59988 | -- | -- |
2025-09-12 | -- | $81.49 | $81.49 | -- | -- |
2025-09-11 | -- | $81.57400 | $81.43654 | -- | -- |
2025-09-10 | $81.33003 | $81.57851 | $81.27773 | $81.54971 | $42,551.92 |
2025-09-09 | -- | $81.39958 | $81.31479 | $81.33003 | $79,180.38 |
2025-09-08 | -- | $81.48 | $81.48 | -- | -- |
2025-09-07 | -- | $81.48 | $81.48 | -- | -- |
2025-09-06 | -- | $81.54633 | $81.41678 | -- | -- |
2025-09-05 | $81.32606 | $82.93075 | $81.31859 | $81.56638 | $88,421.84 |
2025-09-04 | $81.04771 | $81.61210 | $80.93364 | $81.32606 | $120.918K |
2025-09-03 | $80.91258 | $81.35 | $80.91 | $81.04771 | $3,800.992 |
2025-09-02 | -- | $80.96 | $80.87 | $80.91258 | $3,794.655 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(HYGON)
