Crypto Journey(DADDY)امروز
$0.039369
1 سال پیش
$0.453912
Crypto Journey تاریخچه قیمت
(DADDY)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.036601 | $0.036601 | $0.036601 | -- | -- |
2025-09-09 | $0.036722 | $0.036878 | $0.036012 | $0.036601 | $513.5491 |
2025-09-08 | -- | $0.036859 | $0.036281 | -- | -- |
2025-09-07 | -- | $0.038176 | $0.037837 | -- | -- |
2025-09-06 | $0.038428 | $0.038879 | $0.037910 | $0.037957 | $103.7817 |
2025-09-05 | -- | $0.039795 | $0.037611 | -- | -- |
2025-09-04 | -- | $0.040687 | $0.039132 | -- | -- |
2025-09-03 | $0.037216 | $0.039342 | $0.037134 | $0.039331 | $106.6808 |
2025-09-02 | $0.038247 | $0.038247 | $0.037136 | $0.037216 | $24.14923 |
2025-09-01 | $0.038762 | $0.038913 | $0.037700 | $0.038247 | $4.304579 |
2025-08-31 | $0.037934 | $0.038913 | $0.037669 | $0.038740 | $10.05833 |
2025-08-30 | $0.039143 | $0.039911 | $0.037623 | $0.037934 | $379.8494 |
2025-08-29 | $0.041174 | $0.041459 | $0.038653 | $0.039052 | $94.95115 |
2025-08-28 | $0.042734 | $0.042596 | $0.041146 | $0.041309 | $138.4967 |
2025-08-27 | $0.040945 | $0.043120 | $0.040924 | $0.042734 | $440.4908 |
2025-08-26 | $0.047364 | $0.047564 | $0.039850 | $0.040991 | $1,202.977 |
2025-08-25 | $0.049465 | $0.049604 | $0.046689 | $0.047364 | $23.82485 |
2025-08-24 | $0.049155 | $0.049792 | $0.048872 | $0.049369 | $21.52396 |
2025-08-23 | $0.048077 | $0.050465 | $0.048496 | $0.049094 | $76.63128 |
2025-08-22 | -- | $0.049254 | $0.044269 | $0.048077 | $1,003.553 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Crypto Journey(DADDY)
