TRDGtoken(TRDG)امروز
$0.00000
1 سال پیش
$0.000000
TRDGtoken تاریخچه قیمت
(TRDG)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.16617 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61346 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.443444 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908761 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522342 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.6632 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.60273 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757342 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.064924 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.16327 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.72223 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92483 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85972 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.23371 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.41389 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.38414 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.3663 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
TRDGtoken(TRDG)
