Hippius(SN75)امروز
$3.92
Hippius تاریخچه قیمت
(SN75)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $3.364553 | $3.42 | $3.14 | $3.353453 | $2.071M |
2025-09-17 | $3.718129 | $3.87 | $3.21 | $3.363422 | $3.464M |
2025-09-16 | $2.653160 | $3.92 | $2.62 | $3.753612 | $9.166M |
2025-09-15 | $2.788758 | $2.84 | $2.63 | $2.658399 | $190.814K |
2025-09-14 | $2.941159 | $2.95 | $2.78 | $2.785487 | $59,535.42 |
2025-09-13 | $2.851436 | $3.01 | $2.85 | $2.940797 | $313.198K |
2025-09-12 | $2.908261 | $2.98 | $2.81 | $2.852199 | $108.649K |
2025-09-11 | $2.863996 | $2.97 | $2.8 | $2.902506 | $157.523K |
2025-09-10 | $2.764026 | $2.88 | $2.77 | $2.859114 | $233.940K |
2025-09-09 | $2.867811 | $2.88 | $2.75 | $2.779041 | $134.815K |
2025-09-08 | $2.709281 | $2.87 | $2.68 | $2.856311 | $150.349K |
2025-09-07 | $2.629584 | $2.72 | $2.62 | $2.711933 | $132.128K |
2025-09-06 | $2.708635 | $2.82 | $2.63 | $2.632239 | $317.369K |
2025-09-05 | $2.711241 | $2.792926 | $2.634453 | $2.708519 | $1.811M |
2025-09-04 | $2.627255 | $2.86 | $2.63 | $2.711241 | $762.797K |
2025-09-03 | $2.434065 | $2.67 | $2.43 | $2.634477 | $1.286M |
2025-09-02 | $2.602403 | $2.6 | $2.38 | $2.442543 | $367.397K |
2025-09-01 | $2.747225 | $2.75 | $2.59 | $2.599116 | $288.599K |
2025-08-31 | $2.694689 | $2.84 | $2.66 | $2.742992 | $657.335K |
2025-08-30 | $2.645649 | $2.73 | $2.6 | $2.698218 | $299.152K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Hippius(SN75)
