MXS Games(XSEED)امروز
$0.000017
MXS Games تاریخچه قیمت
(XSEED)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17,915.35 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16,681.21 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $16,983.15 |
2025-08-31 | $0.000023 | $0.000038 | $0.000017 | $0.000017 | $56,539.24 |
2025-08-30 | $0.000020 | $0.000024 | $0.000019 | $0.000023 | $25,620.18 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17,218.43 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,539.90 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,201.56 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10,991.69 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $15,290.38 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20,491.87 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $21,857.95 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $21,435.12 |
2025-08-21 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $12,521.65 |
2025-08-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $20,337.79 |
2025-08-19 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $21,813.31 |
2025-08-18 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $22,970.89 |
2025-08-17 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $27,864.38 |
2025-08-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $8,917.829 |
2025-08-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $6,562.220 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MXS Games(XSEED)
