X8X(X8X)امروز
$0.000658
1 سال پیش
$0.001332
X8X تاریخچه قیمت
(X8X)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000659 | $0.000663 | $0.000658 | $0.000658 | $27.33062 |
2025-09-11 | $0.000658 | $0.000664 | $0.000652 | $0.000658 | $27.33306 |
2025-09-10 | $0.000658 | $0.000660 | $0.000655 | $0.000658 | $27.33305 |
2025-09-09 | $0.000658 | $0.000664 | $0.000656 | $0.000658 | $27.33292 |
2025-09-08 | $0.000658 | $0.000663 | $0.000653 | $0.000658 | $27.33296 |
2025-09-07 | $0.000658 | $0.000661 | $0.000657 | $0.000658 | $27.33087 |
2025-09-06 | $0.000658 | $0.000661 | $0.000655 | $0.000658 | $27.33473 |
2025-09-05 | $0.000658 | $0.000658 | $0.000654 | $0.000658 | $27.33311 |
2025-09-04 | $0.000658 | $0.000661 | $0.000654 | $0.000658 | $27.33021 |
2025-09-03 | $0.000658 | $0.000666 | $0.000650 | $0.000658 | $27.33306 |
2025-09-02 | $0.000661 | $0.000666 | $0.000651 | $0.000658 | $27.33316 |
2025-09-01 | $0.000658 | $0.001022 | $0.000653 | $0.000658 | $27.33064 |
2025-08-31 | $0.000658 | $0.000663 | $0.000654 | $0.000658 | $27.33292 |
2025-08-30 | $0.000658 | $0.000659 | $0.000652 | $0.000658 | $27.33313 |
2025-08-29 | $0.001118 | $0.001124 | $0.000656 | $0.000658 | $27.33311 |
2025-08-28 | $0.001162 | $0.001251 | $0.000658 | $0.001121 | $75.52090 |
2025-08-27 | $0.000658 | $0.001163 | $0.000650 | $0.001162 | $77.41130 |
2025-08-26 | $0.000695 | $0.000695 | $0.000653 | $0.000658 | $27.33303 |
2025-08-25 | $0.000700 | $0.000706 | $0.000658 | $0.000695 | $28.74187 |
2025-08-24 | $0.001144 | $0.001473 | $0.000658 | $0.000700 | $28.80842 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
X8X(X8X)
