Toki(TOKI)امروز
$0.000000
Toki تاریخچه قیمت
(TOKI)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.786079 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.91406 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.93705 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.1701 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3880 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3062 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.15810 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8241 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.69643 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.38568 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.49223 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,219.795 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.92771 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.96049 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.41548 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
Toki(TOKI)
