aiRight(AIRI)امروز
$0.000239
1 سال پیش
$0.001878
2 سال پیش
$0.001881
3 سال پیش
$0.000873
4 سال پیش
$0.009390
aiRight تاریخچه قیمت
(AIRI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000184 | $0.000275 | $0.000170 | $0.000246 | $98,888.32 |
2025-09-03 | $0.000169 | $0.000208 | $0.000165 | $0.000184 | $94,735.42 |
2025-09-02 | $0.000167 | $0.000172 | $0.000157 | $0.000168 | $91,655.21 |
2025-09-01 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $94,969.23 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000174 | $87,622.26 |
2025-08-30 | -- | $0.000171 | $0.000161 | -- | -- |
2025-08-29 | $0.000193 | $0.000193 | $0.000167 | $0.000169 | $89,981.30 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000193 | $576.9386 |
2025-08-27 | $0.000171 | $0.000195 | $0.000170 | $0.000195 | $341.7697 |
2025-08-26 | $0.000173 | $0.000174 | $0.000166 | -- | -- |
2025-08-25 | $0.000190 | $0.000193 | $0.000173 | $0.000173 | $225.4702 |
2025-08-24 | $0.000198 | $0.000196 | $0.000189 | $0.000190 | $116.0493 |
2025-08-23 | $0.000179 | $0.000209 | $0.000181 | $0.000198 | $1,089.520 |
2025-08-22 | $0.000176 | $0.000179 | $0.000165 | $0.000179 | $263.7870 |
2025-08-21 | $0.000186 | $0.000197 | $0.000175 | $0.000176 | $187.3700 |
2025-08-20 | $0.000195 | $0.000195 | $0.000184 | $0.000186 | $136.7448 |
2025-08-19 | $0.000197 | $0.000201 | $0.000193 | $0.000195 | $7.862559 |
2025-08-18 | $0.000200 | $0.000201 | $0.000193 | $0.000197 | $101.7698 |
2025-08-17 | $0.000193 | $0.000209 | $0.000192 | $0.000200 | $515.7940 |
2025-08-16 | $0.000204 | $0.000207 | $0.000193 | $0.000193 | $192.1296 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
aiRight(AIRI)
