SX Network (OLD)(SX)امروز
$0.081576
1 سال پیش
$0.058871
2 سال پیش
$0.116374
3 سال پیش
$0.170279
4 سال پیش
$0.513936
SX Network (OLD) تاریخچه قیمت
(SX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.081274 | $0.084252 | $0.081267 | $0.083584 | $4.644046 |
2025-09-09 | -- | $0.083187 | $0.081275 | $0.081274 | $50.90337 |
2025-09-08 | -- | $0.084436 | $0.084108 | -- | -- |
2025-09-07 | $0.083836 | $0.084668 | $0.083452 | $0.084432 | $2.856241 |
2025-09-06 | $0.084350 | $0.085075 | $0.083707 | $0.083909 | $10.98847 |
2025-09-05 | $0.085041 | $0.086587 | $0.083284 | $0.084350 | $213.3782 |
2025-09-04 | $0.088554 | $0.088853 | $0.084732 | $0.085038 | $149.3187 |
2025-09-03 | $0.085902 | $0.088683 | $0.085229 | $0.088554 | $53.67674 |
2025-09-02 | $0.086784 | $0.087338 | $0.084596 | $0.085809 | $38.43266 |
2025-09-01 | $0.089029 | $0.08907 | $0.086725 | $0.086776 | $22.40988 |
2025-08-31 | $0.086998 | $0.089073 | $0.086435 | $0.089044 | $95.01286 |
2025-08-30 | $0.085983 | $0.087058 | $0.085022 | $0.087002 | $17.24689 |
2025-08-29 | $0.089590 | $0.089901 | $0.085178 | $0.085720 | $61.98965 |
2025-08-28 | $0.092081 | $0.091847 | $0.088553 | $0.089590 | $31.45937 |
2025-08-27 | $0.090966 | $0.092709 | $0.090132 | $0.092124 | $173.6610 |
2025-08-26 | $0.092814 | $0.092793 | $0.087425 | $0.090966 | $82.01943 |
2025-08-25 | $0.096323 | $0.099488 | $0.091536 | $0.092814 | $90.15287 |
2025-08-24 | $0.095280 | $0.096499 | $0.094599 | $0.096309 | $11.60651 |
2025-08-23 | $0.093314 | $0.097691 | $0.0944 | $0.095518 | $145.1201 |
2025-08-22 | $0.086605 | $0.094855 | $0.08556 | $0.093304 | $89.11861 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
SX Network (OLD)(SX)
