STRK3L(STRK3L)امروز
$0.001045
1 سال پیش
$4.742871
STRK3L تاریخچه قیمت
(STRK3L)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000974 | $0.001 | $0.001 | $0.001013 | $25,400.76 |
2025-09-04 | $0.001116 | $0.001 | $0.001 | $0.000977 | $28,022.53 |
2025-09-03 | $0.001011 | $0.001 | $0.001 | $0.001119 | $35,182.10 |
2025-09-02 | $0.001069 | $0.001 | $0.001 | $0.001027 | $29,716.27 |
2025-09-01 | $0.001224 | $0.001 | $0.001 | $0.00106 | $17,264.81 |
2025-08-31 | $0.001226 | $0.001 | $0.001 | $0.001214 | $25,823.30 |
2025-08-30 | $0.001199 | $0.001 | $0.001 | $0.001214 | $39,280.39 |
2025-08-29 | $0.001396 | $0.001 | $0.001 | $0.00118 | $37,443.80 |
2025-08-28 | $0.001319 | $0.001 | $0.001 | $0.001391 | $33,111.21 |
2025-08-27 | $0.001226 | $0.001 | $0.001 | $0.001318 | $44,866.60 |
2025-08-26 | $0.001321 | $0.001 | $0.001 | $0.001229 | $52,548.20 |
2025-08-25 | $0.001603 | $0.001 | $0.001 | $0.00129 | $22,134.87 |
2025-08-24 | $0.001628 | $0.001 | $0.001 | $0.001628 | $41,201.35 |
2025-08-23 | $0.001508 | $0.001 | $0.001 | $0.001626 | $43,193.81 |
2025-08-22 | $0.001348 | $0.001 | $0.001 | $0.001547 | $30,905.92 |
2025-08-21 | $0.00157 | $0.001 | $0.001 | $0.001348 | $39,104.43 |
2025-08-20 | $0.001458 | $0.001 | $0.001 | $0.001622 | $38,846.15 |
2025-08-19 | $0.00155 | $0.001 | $0.001 | $0.001456 | $40,563.83 |
2025-08-18 | $0.001943 | $0.001 | $0.001 | $0.00155 | $19,098.50 |
2025-08-17 | $0.00172 | $0.002 | $0.001 | $0.001982 | $29,315.69 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
STRK3L(STRK3L)
