SX Network(SX)امروز
$0.072613
1 سال پیش
$0.056086
SX Network تاریخچه قیمت
(SX)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.073367 | $0.074583 | $0.072228 | $0.072636 | $4,472.780 |
2025-09-04 | $0.074356 | $0.074358 | $0.073077 | $0.073367 | $3,495.107 |
2025-09-03 | $0.074435 | $0.074742 | $0.074349 | $0.074356 | $175.7751 |
2025-09-02 | $0.074477 | $0.074567 | $0.074429 | $0.074435 | $88.90715 |
2025-09-01 | $0.075743 | $0.075751 | $0.07447 | $0.074470 | $2,392.227 |
2025-08-31 | $0.075480 | $0.075751 | $0.075455 | $0.075750 | $55.65966 |
2025-08-30 | -- | $0.075726 | $0.075388 | -- | -- |
2025-08-29 | -- | $0.076439 | $0.074935 | -- | -- |
2025-08-28 | $0.074453 | $0.076626 | $0.073152 | $0.074937 | $2,668.275 |
2025-08-27 | $0.072722 | $0.075745 | $0.072721 | $0.074453 | $5,705.473 |
2025-08-26 | $0.088510 | $0.080741 | $0.07147 | $0.072722 | $39,705.53 |
2025-08-25 | $0.088745 | $0.088762 | $0.08851 | $0.088510 | $190.2394 |
2025-08-24 | -- | $0.088754 | $0.088744 | -- | -- |
2025-08-23 | -- | $0.087327 | $0.087306 | -- | -- |
2025-08-22 | -- | $0.088577 | $0.087306 | -- | -- |
2025-08-21 | $0.089246 | $0.089246 | $0.088576 | $0.088746 | $971.9548 |
2025-08-20 | $0.088092 | $0.089673 | $0.086791 | $0.089245 | $10,658.20 |
2025-08-19 | $0.085989 | $0.088201 | $0.08416 | $0.088084 | $3,615.512 |
2025-08-18 | $0.087057 | $0.087058 | $0.085954 | $0.085974 | $2,329.213 |
2025-08-17 | $0.085915 | $0.087496 | $0.080339 | $0.087057 | $2,076.817 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
SX Network(SX)
