Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)امروز
$4,598.69
1 سال پیش
$2,360.21
Polygon Hermez Bridged WETH (Polygon zkEVM) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $4,506.161 | $4,629.6 | $4,455.9 | $4,608.692 | $36,983.25 |
2025-09-17 | $4,464.137 | $4,543.89 | $4,457.35 | $4,506.780 | $17,527.11 |
2025-09-16 | $4,491.455 | $4,539.571 | $4,450.880 | $4,464.535 | $6,304.093 |
2025-09-15 | $4,597.098 | $4,652.501 | $4,491.374 | $4,492.944 | $23,447.12 |
2025-09-14 | $4,700.748 | $4,695.283 | $4,597.098 | $4,598.585 | $19,302.58 |
2025-09-13 | $4,545.645 | $4,756.968 | $4,546.530 | $4,682.646 | $24,881.08 |
2025-09-12 | $4,437.978 | $4,548.049 | $4,434.201 | $4,543.091 | $9,413.587 |
2025-09-11 | $4,437.733 | $4,439.344 | $4,323.219 | $4,439.344 | $19,771.97 |
2025-09-10 | $4,301.565 | $4,444.035 | $4,293.847 | $4,437.659 | $15,377.60 |
2025-09-09 | $4,371.309 | $4,372.880 | $4,295.494 | $4,301.565 | $12,400.45 |
2025-09-08 | $4,334.907 | $4,371.367 | $4,293.178 | $4,371.367 | $8,127.792 |
2025-09-07 | $4,297.631 | $4,334.907 | $4,266.894 | $4,322.641 | $8,142.701 |
2025-09-06 | $4,290.511 | $4,331.819 | $4,287.613 | $4,297.668 | $11,205.34 |
2025-09-05 | $4,345.680 | $4,460.247 | $4,285.226 | $4,289.455 | $32,167.95 |
2025-09-04 | $4,457.994 | $4,477.613 | $4,345.680 | $4,352.331 | $19,808.38 |
2025-09-03 | $4,324.954 | $4,469.16 | $4,288.14 | $4,457.994 | $52,919.49 |
2025-09-02 | $4,375.005 | $4,416.02 | $4,249.09 | $4,324.923 | $33,269.29 |
2025-09-01 | $4,471.650 | $4,498.56 | $4,337.17 | $4,362.225 | $76,162.24 |
2025-08-31 | $4,373.102 | $4,520.14 | $4,348.64 | $4,471.639 | $42,141.32 |
2025-08-30 | $4,336.929 | $4,401.76 | $4,285.68 | $4,364.381 | $52,714.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)
