Stride Staked TIA(STTIA)امروز
$2
1 سال پیش
$4.87
Stride Staked TIA تاریخچه قیمت
(STTIA)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $2.102557 | $2.119958 | $1.985437 | $1.993316 | $4,553.959 |
2025-09-13 | $2.023540 | $2.139864 | $2.038847 | $2.107123 | $1,494.695 |
2025-09-12 | $1.977774 | $2.070641 | $1.969000 | $2.030680 | $9,461.465 |
2025-09-11 | $2.029224 | $2.020505 | $1.965982 | $1.979729 | $4,222.241 |
2025-09-10 | $2.030928 | $2.068624 | $2.002394 | $2.031705 | $2,596.578 |
2025-09-09 | $1.956154 | $2.191322 | $1.919700 | $2.041420 | $8,424.789 |
2025-09-08 | $1.853922 | $1.961209 | $1.830599 | $1.956154 | $5,384.486 |
2025-09-07 | -- | $1.884755 | $1.800067 | -- | -- |
2025-09-06 | $1.828722 | $1.855413 | $1.794653 | -- | -- |
2025-09-05 | $1.770445 | $1.850070 | $1.752917 | $1.828722 | $1,281.276 |
2025-09-04 | $1.863836 | $1.868824 | $1.766538 | $1.770445 | $1,701.134 |
2025-09-03 | $1.788424 | $1.87 | $1.78 | $1.863836 | $3,666.939 |
2025-09-02 | $1.785159 | $1.81 | $1.72 | $1.788424 | $907.8160 |
2025-09-01 | $1.857623 | $1.87 | $1.76 | $1.785159 | $2,915.762 |
2025-08-31 | $1.870948 | $1.89 | $1.84 | $1.857623 | $2,837.514 |
2025-08-30 | $1.848726 | $1.9 | $1.81 | $1.868116 | $7,497.059 |
2025-08-29 | $1.948227 | $1.98 | $1.83 | $1.848726 | $1,358.176 |
2025-08-28 | $1.940436 | $1.98 | $1.9 | $1.948227 | $6,601.915 |
2025-08-27 | $1.863725 | $1.94 | $1.88 | $1.941981 | $1,552.006 |
2025-08-26 | $1.941730 | $1.94 | $1.81 | $1.861040 | $11,781.77 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Stride Staked TIA(STTIA)
