Growth(GRO)امروز
$0.585666
Growth تاریخچه قیمت
(GRO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.632070 | $0.635783 | $0.582697 | -- | -- |
2025-09-14 | $0.666080 | $0.662074 | $0.630710 | -- | -- |
2025-09-13 | -- | $0.675733 | $0.614476 | $0.666080 | $42.17697 |
2025-09-12 | -- | $0.634323 | $0.609584 | -- | -- |
2025-09-11 | $0.632806 | $0.635494 | $0.607992 | $0.608606 | $122.6961 |
2025-09-10 | $0.724362 | $0.729525 | $0.611040 | $0.631970 | $431.8973 |
2025-09-09 | $0.741882 | $0.762181 | $0.709706 | -- | -- |
2025-09-08 | $0.621843 | $0.741882 | $0.617568 | $0.741882 | $171.0064 |
2025-09-07 | $0.621656 | $0.637576 | $0.609961 | -- | -- |
2025-09-06 | $0.612950 | $0.626798 | $0.593180 | -- | -- |
2025-09-05 | $0.680176 | $0.630797 | $0.575633 | -- | -- |
2025-09-04 | $0.716182 | $0.730328 | $0.611582 | $0.680176 | $54.90523 |
2025-09-03 | $0.694983 | $0.728533 | $0.670831 | $0.716182 | $90.16765 |
2025-09-02 | $0.717428 | $0.7546 | $0.68483 | -- | -- |
2025-09-01 | $0.784261 | $0.79278 | $0.715628 | $0.717428 | $73.06194 |
2025-08-31 | $0.757434 | $0.79254 | $0.742141 | -- | -- |
2025-08-30 | $0.735863 | $0.765254 | $0.716338 | $0.757434 | $36.77813 |
2025-08-29 | $0.787805 | $0.809486 | $0.730083 | -- | -- |
2025-08-28 | $0.670906 | $0.819588 | $0.637233 | $0.787805 | $627.1355 |
2025-08-27 | $0.609189 | $0.709857 | $0.591761 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Growth(GRO)
