Stride Staked Stars(STSTARS)امروز
$0.001578
1 سال پیش
$0.012145
2 سال پیش
$0.012061
Stride Staked Stars تاریخچه قیمت
(STSTARS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001566 | $0.001578 | $0.001560 | -- | -- |
2025-09-05 | -- | $0.001639 | $0.001562 | $0.001566 | $0.000093 |
2025-09-04 | -- | $0.001743 | $0.001721 | -- | -- |
2025-09-03 | $0.001703 | $0.001744 | $0.001705 | -- | -- |
2025-09-02 | -- | $0.001707 | $0.001661 | -- | -- |
2025-09-01 | -- | $0.001753 | $0.001738 | -- | -- |
2025-08-31 | -- | $0.001785 | $0.001733 | -- | -- |
2025-08-30 | -- | $0.001787 | $0.001705 | -- | -- |
2025-08-29 | $0.001805 | $0.001833 | $0.001725 | -- | -- |
2025-08-28 | $0.001822 | $0.001854 | $0.001805 | $0.001805 | $0.000994 |
2025-08-27 | $0.001757 | $0.001834 | $0.001763 | $0.001823 | $29.18155 |
2025-08-26 | -- | $0.001835 | $0.001750 | $0.001757 | $0.000036 |
2025-08-25 | -- | $0.001979 | $0.001815 | -- | -- |
2025-08-24 | -- | $0.001938 | $0.001840 | -- | -- |
2025-08-23 | $0.001855 | $0.001939 | $0.001838 | $0.001933 | $11.88316 |
2025-08-22 | -- | $0.001855 | $0.001701 | $0.001855 | $0.040167 |
2025-08-21 | -- | $0.001948 | $0.001898 | -- | -- |
2025-08-20 | -- | $0.001835 | $0.001786 | -- | -- |
2025-08-19 | $0.001870 | $0.001909 | $0.001827 | $0.001836 | $1.102984 |
2025-08-18 | $0.002025 | $0.002035 | $0.001831 | $0.001870 | $97.67379 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Stride Staked Stars(STSTARS)
