Sturdy(STRDY)امروز
$0.08
1 سال پیش
$0.205363
Sturdy تاریخچه قیمت
(STRDY)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.094214 | $0.15 | $0.08 | $0.092166 | $1,792.621 |
2025-09-15 | $0.097311 | $0.15 | $0.08 | $0.094250 | $408.7048 |
2025-09-14 | $0.096723 | $0.15 | $0.08 | $0.097312 | $2,136.891 |
2025-09-13 | $0.095187 | $0.15 | $0.08 | $0.096704 | $767.0451 |
2025-09-12 | $0.094579 | $0.15 | $0.08 | $0.095100 | $3,473.146 |
2025-09-11 | $0.092194 | $0.15 | $0.08 | $0.094792 | $1,779.472 |
2025-09-10 | $0.096941 | $0.15 | $0.08 | $0.092194 | $9,942.732 |
2025-09-09 | $0.136451 | $0.15 | $0.08 | $0.097078 | $47,759.89 |
2025-09-08 | $0.134872 | $0.15 | $0.08 | $0.136660 | $527.0313 |
2025-09-07 | $0.140476 | $0.15 | $0.08 | $0.134815 | $2,877.154 |
2025-09-06 | $0.140770 | $0.15 | $0.08 | $0.140649 | $66.38292 |
2025-09-05 | $0.141647 | $0.15 | $0.08 | $0.140849 | $309.1380 |
2025-09-04 | $0.142841 | $0.15 | $0.08 | $0.141330 | $935.1893 |
2025-09-03 | $0.139553 | $0.15 | $0.08 | $0.142841 | $1,707.620 |
2025-09-02 | $0.122676 | $0.15 | $0.08 | $0.139553 | $10,975.87 |
2025-09-01 | $0.127123 | $0.15 | $0.08 | $0.122936 | $1,707.588 |
2025-08-31 | $0.123644 | $0.129861 | $0.122648 | $0.126961 | $694.8030 |
2025-08-30 | $0.123562 | $0.15 | $0.08 | $0.123644 | $867.2490 |
2025-08-29 | $0.129880 | $0.15 | $0.08 | $0.123562 | $524.1958 |
2025-08-28 | $0.136573 | $0.15 | $0.08 | $0.129880 | $3,358.406 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Sturdy(STRDY)
