Silly Dragon(SILLY)امروز
$0.000764
1 سال پیش
$0.011068
Silly Dragon تاریخچه قیمت
(SILLY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.001267 | $0.001292 | $0.001254 | $0.001279 | $433.340K |
2025-09-11 | $0.001271 | $0.001279 | $0.001242 | $0.001266 | $421.602K |
2025-09-10 | $0.001228 | $0.001282 | $0.001215 | $0.001271 | $443.101K |
2025-09-09 | $0.001313 | $0.001311 | $0.001220 | $0.001232 | $394.030K |
2025-09-08 | $0.001159 | $0.001313 | $0.001142 | $0.001311 | $110.451K |
2025-09-07 | $0.001178 | $0.001180 | $0.001134 | $0.001160 | $78,225.01 |
2025-09-06 | $0.001201 | $0.001207 | $0.001157 | $0.001174 | $78,913.64 |
2025-09-05 | $0.001171 | $0.001221 | $0.001147 | $0.001190 | $81,480.23 |
2025-09-04 | $0.001226 | $0.001226 | $0.001161 | $0.001171 | $72,827.41 |
2025-09-03 | $0.001221 | $0.001250 | $0.001208 | $0.001220 | $93,736.90 |
2025-09-02 | $0.001197 | $0.001230 | $0.001148 | $0.001221 | $116.894K |
2025-09-01 | $0.001265 | $0.001269 | $0.001183 | $0.001192 | $172.924K |
2025-08-31 | $0.001259 | $0.001283 | $0.001243 | $0.001262 | $137.225K |
2025-08-30 | $0.001312 | $0.001294 | $0.001238 | $0.001256 | $73,308.76 |
2025-08-29 | $0.001322 | $0.001380 | $0.001282 | $0.001309 | $117.897K |
2025-08-28 | $0.001478 | $0.001450 | $0.001317 | $0.001325 | $147.605K |
2025-08-27 | $0.001322 | $0.001571 | $0.001350 | $0.001476 | $200.963K |
2025-08-26 | $0.001531 | $0.001619 | $0.001218 | $0.001324 | $227.316K |
2025-08-25 | $0.001204 | $0.001749 | $0.001187 | $0.001531 | $330.678K |
2025-08-24 | $0.001194 | $0.001220 | $0.001169 | $0.001199 | $86,502.34 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Silly Dragon(SILLY)
