LP renBTC Curve(RENBTCCURVE)امروز
$114.075K
1 سال پیش
$59,433
2 سال پیش
$26,335
3 سال پیش
$20,267
4 سال پیش
$50,732
LP renBTC Curve تاریخچه قیمت
(RENBTCCURVE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $115.350K | $112.171K | -- | -- |
2025-09-03 | $113.515K | $115.195K | $113.113K | $115.072K | -- |
2025-09-02 | $111.415K | $114.437K | $110.243K | $113.529K | -- |
2025-09-01 | $111.532K | $112.626K | $110.001K | $111.494K | -- |
2025-08-31 | $111.635K | $112.225K | $110.954K | $111.568K | -- |
2025-08-30 | $111.162K | $111.666K | $110.328K | $111.635K | -- |
2025-08-29 | $115.283K | $115.892K | $110.905K | $111.160K | -- |
2025-08-28 | $114.781K | $116.254K | $113.818K | $115.522K | -- |
2025-08-27 | $112.499K | $115.359K | $112.403K | $114.842K | -- |
2025-08-26 | $115.115K | $115.582K | $111.759K | $112.482K | -- |
2025-08-25 | $117.318K | $117.714K | $113.715K | $115.115K | -- |
2025-08-24 | $117.718K | $118.500K | $117.234K | $117.266K | -- |
2025-08-23 | $119.722K | $120.357K | $117.489K | $117.718K | -- |
2025-08-22 | $115.745K | $120.071K | $114.587K | $119.444K | -- |
2025-08-21 | $116.452K | $117.563K | $115.588K | $115.658K | -- |
2025-08-20 | $116.653K | $117.148K | $115.418K | $116.238K | -- |
2025-08-19 | $119.112K | $119.965K | $116.550K | $116.663K | -- |
2025-08-18 | $121.268K | $121.125K | $117.634K | $119.112K | -- |
2025-08-17 | $120.753K | $121.544K | $120.252K | $121.299K | -- |
2025-08-16 | $120.295K | $120.954K | $119.883K | $120.737K | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LP renBTC Curve(RENBTCCURVE)
