![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
SpookySwap [Old](BOO)امروز
$0.106983
1 سال پیش
$1.067
2 سال پیش
$0.313225
3 سال پیش
$1.76
4 سال پیش
$19.63
SpookySwap [Old] تاریخچه قیمت
(BOO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.115318 | $0.117125 | $0.108776 | $0.108776 | $56.95597 |
2025-09-14 | $0.120693 | $0.122450 | $0.114895 | $0.115318 | $423.6550 |
2025-09-13 | $0.115258 | $0.122936 | $0.115599 | $0.120693 | $271.8398 |
2025-09-12 | $0.113284 | $0.117797 | $0.113779 | $0.115258 | $14.83350 |
2025-09-11 | $0.114691 | $0.115455 | $0.111513 | $0.113284 | $139.8047 |
2025-09-10 | $0.116663 | $0.117574 | $0.114443 | $0.115551 | $8.146959 |
2025-09-09 | $0.191429 | $0.191429 | $0.116405 | $0.116566 | $22.97926 |
2025-09-08 | $0.114375 | $0.191430 | $0.114375 | $0.191429 | $4,399.085 |
2025-09-07 | $0.114081 | $0.351801 | $0.110943 | $0.114375 | $23.11044 |
2025-09-06 | $0.115706 | $0.116315 | $0.113918 | $0.114081 | $60.99467 |
2025-09-05 | $0.115481 | $0.189806 | $0.114850 | $0.116227 | $1,258.342 |
2025-09-04 | $0.149525 | $0.193212 | $0.115481 | $0.115481 | $180.0582 |
2025-09-03 | $0.119055 | $0.154934 | $0.117358 | $0.149525 | $56,689.72 |
2025-09-02 | $0.116882 | $0.175156 | $0.116913 | $0.118872 | $172.4694 |
2025-09-01 | $0.186079 | $0.186168 | $0.116881 | $0.116880 | $283.1801 |
2025-08-31 | $0.186324 | $0.194319 | $0.180144 | $0.186079 | $55,709.38 |
2025-08-30 | $0.181301 | $0.190768 | $0.1709 | $0.186324 | $57,944.67 |
2025-08-29 | $0.233935 | $0.234299 | $0.175968 | $0.181301 | $56,874.67 |
2025-08-28 | $0.210612 | $0.234034 | $0.21059 | $0.233935 | $56,385.63 |
2025-08-27 | $0.193840 | $0.223266 | $0.186825 | $0.210612 | $54,064.24 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
SpookySwap [Old](BOO)
