Celo Euro(CEUR)امروز
$1.17
1 سال پیش
$1.1
2 سال پیش
$1.075
3 سال پیش
$0.937379
4 سال پیش
$1.19
Celo Euro تاریخچه قیمت
(CEUR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.166644 | $1.170019 | $1.161304 | $1.167644 | $211.534K |
2025-09-03 | $1.162014 | $1.17 | $1.16 | $1.166674 | $325.079K |
2025-09-02 | $1.168151 | $1.18 | $1.16 | $1.166363 | $467.446K |
2025-09-01 | $1.166636 | $1.18 | $1.16 | $1.166485 | $366.203K |
2025-08-31 | $1.165694 | $1.17 | $1.16 | $1.165359 | $254.248K |
2025-08-30 | $1.165408 | $1.17 | $1.16 | $1.166248 | $245.810K |
2025-08-29 | $1.162677 | $1.19 | $1.15 | $1.161441 | $450.976K |
2025-08-28 | $1.161515 | $1.17 | $1.16 | $1.165070 | $618.479K |
2025-08-27 | $1.163634 | $1.17 | $1.16 | $1.163343 | $449.104K |
2025-08-26 | $1.171137 | $1.18 | $1.16 | $1.163662 | $1.329M |
2025-08-25 | $1.168170 | $1.18 | $1.15 | $1.171137 | $903.811K |
2025-08-24 | $1.169714 | $1.18 | $1.17 | $1.170431 | $185.431K |
2025-08-23 | $1.167107 | $1.18 | $1.16 | $1.170940 | $322.673K |
2025-08-22 | $1.163327 | $1.18 | $1.16 | $1.169995 | $776.222K |
2025-08-21 | $1.161295 | $1.17 | $1.16 | $1.162668 | $757.935K |
2025-08-20 | $1.159142 | $1.18 | $1.15 | $1.163711 | $428.575K |
2025-08-19 | $1.165427 | $1.17 | $1.15 | $1.162635 | $882.191K |
2025-08-18 | $1.166403 | $1.17 | $1.16 | $1.165185 | $1.014M |
2025-08-17 | $1.166028 | $1.17 | $1.16 | $1.167037 | $338.370K |
2025-08-16 | $1.169261 | $1.17 | $1.16 | $1.166733 | $384.983K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Celo Euro(CEUR)
