crvUSD(CRVUSD)امروز
$0.999362
1 سال پیش
$0.997352
2 سال پیش
$0.999054
crvUSD تاریخچه قیمت
(CRVUSD)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.000491 | $1.005 | $0.997059 | $1.001222 | $11.581M |
2025-09-02 | $0.999977 | $1.005 | $0.996009 | $1.000491 | $12.398M |
2025-09-01 | $0.999613 | $1 | $0.999469 | $1.000148 | $8.116M |
2025-08-31 | $0.999973 | $1 | $0.999383 | $0.999560 | $13.091M |
2025-08-30 | $0.999850 | $1 | $0.999388 | $0.999883 | $9.824M |
2025-08-29 | $0.999885 | $1 | $0.999585 | $0.999958 | $12.098M |
2025-08-28 | $0.999836 | $1 | $0.999511 | $0.999805 | $10.186M |
2025-08-27 | $0.999808 | $1 | $0.999378 | $0.999832 | $12.614M |
2025-08-26 | $0.999846 | $1 | $0.999532 | $0.999829 | $14.644M |
2025-08-25 | $0.999768 | $1 | $0.999608 | $0.999846 | $12.461M |
2025-08-24 | $0.999924 | $1 | $0.999415 | $0.999709 | $6.935M |
2025-08-23 | $0.999930 | $1 | $0.999323 | $0.999925 | $11.556M |
2025-08-22 | $0.999668 | $1 | $0.999432 | $0.999763 | $12.462M |
2025-08-21 | $0.999504 | $1 | $0.999321 | $0.999689 | $12.401M |
2025-08-20 | $0.999730 | $0.999981 | $0.999505 | $0.999773 | $10.444M |
2025-08-19 | $0.999890 | $1 | $0.999498 | $0.999933 | $10.959M |
2025-08-18 | $0.999596 | $1 | $0.999519 | $0.999749 | $16.599M |
2025-08-17 | $0.999901 | $1 | $0.999496 | $0.999691 | $6.179M |
2025-08-16 | $0.999877 | $1 | $0.99914 | $0.999653 | $7.058M |
2025-08-15 | $0.999748 | $1 | $0.999505 | $0.999571 | $16.142M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
crvUSD(CRVUSD)
