Splashing Staked SEI(SPSEI)امروز
$0.295822
Splashing Staked SEI تاریخچه قیمت
(SPSEI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.286171 | $0.300027 | $0.284215 | $0.298185 | $636.3186 |
2025-09-06 | $0.291836 | $0.296216 | $0.285308 | $0.286171 | $58,457.55 |
2025-09-05 | $0.281328 | $0.300006 | $0.277524 | $0.291836 | $3,903.662 |
2025-09-04 | -- | $0.297864 | $0.279603 | -- | -- |
2025-09-03 | $0.280527 | $0.29509 | $0.281623 | $0.294479 | $303.443K |
2025-09-02 | $0.278426 | $0.28804 | $0.27018 | $0.282220 | $1,912.314 |
2025-09-01 | $0.291740 | $0.292637 | $0.275197 | $0.278426 | $1,016.165 |
2025-08-31 | $0.288331 | $0.294649 | $0.285524 | $0.291740 | $10,349.90 |
2025-08-30 | $0.291031 | $0.292026 | $0.281932 | $0.287904 | $605.6833 |
2025-08-29 | -- | $0.309354 | $0.286987 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Splashing Staked SEI(SPSEI)
