Empyreal(EMP)امروز
$74.49
1 سال پیش
$20.57
2 سال پیش
$17.95
Empyreal تاریخچه قیمت
(EMP)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $78.78074 | $85.17355 | $74.58743 | $76.46499 | $378.781K |
2025-09-12 | $66.01465 | $81.65384 | $64.83691 | $78.75877 | $433.287K |
2025-09-11 | $64.56475 | $68.49997 | $60.58690 | $66.16389 | $266.715K |
2025-09-10 | $66.24413 | $67.52371 | $59.44633 | $64.54134 | $190.646K |
2025-09-09 | $69.59035 | $69.54673 | $65.89800 | $66.26672 | $68,652.13 |
2025-09-08 | $66.16377 | $69.63572 | $64.59599 | $68.38826 | $110.086K |
2025-09-07 | $69.04947 | $69.10800 | $63.68617 | $66.14137 | $174.826K |
2025-09-06 | $69.53951 | $71.23271 | $67.53269 | $69.09604 | $127.703K |
2025-09-05 | $76.20442 | $76.09870 | $69.22807 | $69.39397 | $163.689K |
2025-09-04 | $80.80908 | $82.88369 | $73.75581 | $76.20442 | $60,688.29 |
2025-09-03 | $73.15987 | $82.1 | $72.5 | $80.99828 | $45,429.24 |
2025-09-02 | $76.94545 | $80.01 | $63.86 | $73.15987 | $330.065K |
2025-09-01 | $85.07732 | $85.75 | $76.95 | $77.14090 | $182.488K |
2025-08-31 | $80.29765 | $91.07 | $79.5 | $82.06275 | $49,850.99 |
2025-08-30 | $81.07839 | $83.44 | $79.6 | $80.26527 | $25,661.34 |
2025-08-29 | $82.08687 | $87.55 | $79.49 | $80.83722 | $252.807K |
2025-08-28 | $90.46523 | $94.24 | $81.14 | $82.84941 | $348.830K |
2025-08-27 | $93.06391 | $98.19 | $88.89 | $90.52996 | $224.846K |
2025-08-26 | $99.61583 | $101.22 | $88.65 | $93.03438 | $341.047K |
2025-08-25 | $107.0417 | $113.39 | $99.14 | $99.61583 | $363.039K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Empyreal(EMP)
